S&P/TSX Composite Index rasade med 4,7% och stängde på 23 194 på fredagen, vilket förlängde sin försäljning till en fler månaders låg nivå medan handelstvisterna intensifierades och de inhemsk ekonomiska utmaningarna ökade. Förnyade amerikanska tullar, osäkerheter kring undantag för biltullar och Kinas kommande 34% hämndavgift har ökat rädslan för recession och utlöst en omfattande marknadsförsäljning. Denna ökade riskaversion ledde till en kraftig nedgång i oljepriserna till sina lägsta nivåer sedan augusti 2021, vilket i sin tur underminerade energiaktierna. Kanadensiska energijättar drabbades av kraftiga förluster, med Canadian Natural som sjönk med 6,7%, Suncor som föll med 8,8%, Imperial Oil som gick ner med 6,7% och Cenovus som störtade med 11,9%. Dessutom registrerade tungviktare inom teknik, finans och gruvor som Shopify (-5,6%), Brookfield (-7,2%) och Wheaton Precious (-8,8%) också betydande nedgångar. Ekonomiskt förlorades 32 600 jobb i mars när arbetslösheten steg till 6,7%, vilket ytterligare exponerade sårbarheterna i den kanadensiska ekonomin.

Huvudindexet på börsen i Kanada (TSX) har ökat med 666 poäng eller 2,69% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer detta referensindex från Kanada. Historiskt sett nådde Kanadas aktiemarknadsindex (TSX) en historisk högsta nivå på 25875.61 i januari 2025.

Huvudindexet på börsen i Kanada (TSX) har ökat med 666 poäng eller 2,69% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer detta referensindex från Kanada. Kanadensiska aktiemarknadsindexet (TSX) förväntas handlas vid 25248,71 poäng vid slutet av detta kvartal, enligt Trading Economics globala makromodeller och analytikernas förväntningar. Framåtblickande uppskattar vi att det kommer att handlas vid 24819,56 om 12 månader.




Pris Dag Month År Datum
TSX 23,193.47 -1,142.30 -4.69% -6.74% 4.17% 2025-04-04
Canada TSX 60 Index 1,397.90 -64.94 -4.44% -6.65% 4.75% 2025-04-04


Pris Dag År MCap Datum
Royal Bank of Canada 157.82 -4.39 -2.71% 13.45% 158.35B 2025-04-04
TD Bank 81.20 -1.44 -1.74% 0.71% 101.78B 2025-04-04
Enbridge 61.74 -2.13 -3.33% 28.52% 96.32B 2025-04-04
Shopify 109.42 -6.46 -5.57% 6.97% 95.73B 2025-04-04
Thomson Reuters 236.22 -11.56 -4.67% 14.44% 78.04B 2025-04-04
Brookfield 65.84 -5.09 -7.18% 20.17% 77.94B 2025-04-04
Constellation Software 4,365.01 -154.57 -3.42% 19.87% 67.77B 2025-04-04
Bank Of Montreal 127.04 -8.27 -6.11% -3.79% 66.23B 2025-04-04
Canadian Pacific Railway 99.86 0.64 0.65% -15.99% 64.74B 2025-04-04
Canadian National Railway 137.37 -1.00 -0.72% -22.08% 61.02B 2025-04-04
Bank of Nova Scotia 66.54 -1.64 -2.41% -2.06% 58.36B 2025-04-04
Canadian Natural Resources 39.24 -2.81 -6.68% -28.86% 58.27B 2025-04-04
CIBC 80.66 -2.38 -2.87% 19.41% 53.49B 2025-04-04
Agnico Eagle Mines 141.46 -11.35 -7.43% 67.87% 51.4B 2025-04-04
Manulife Financial 39.50 -3.68 -8.52% 19.23% 51.37B 2025-04-04
Waste Connections 266.45 -15.08 -5.36% 16.72% 50.29B 2025-04-04
TransCanada 65.42 -3.24 -4.72% 25.98% 47.96B 2025-04-04
Alimentacion Couche-Tard 70.16 -2.86 -3.92% -7.01% 47.61B 2025-04-04
Loblaw Companies 205.14 -4.42 -2.11% 37.20% 45.67B 2025-04-04
Suncor Energy 47.26 -4.57 -8.82% -10.83% 43.2B 2025-04-04
Great West Lifeco 56.33 -0.44 -0.78% 32.82% 37.03B 2025-04-04
Intact 281.55 -8.57 -2.95% 27.88% 35.83B 2025-04-04
Imperial Oil 90.27 -6.48 -6.70% -8.86% 34.6B 2025-04-04
Wheaton Precious Metals 100.93 -9.71 -8.78% 46.83% 33.47B 2025-04-04
Sun Life Financial 77.55 -4.55 -5.54% 6.83% 32.54B 2025-04-04
Fairfax Financial 1,937.76 -133.36 -6.44% 27.79% 32.19B 2025-04-04
Dollarama 154.03 -5.92 -3.70% 34.52% 31.53B 2025-04-04
Barrick Gold 25.11 -2.19 -8.02% 3.55% 31.51B 2025-04-04
Franco-Nevada 206.13 -17.56 -7.85% 23.98% 29.03B 2025-04-04
National Bank Of Canada 112.96 -5.55 -4.68% 0.12% 27.16B 2025-04-04
Nutrien 67.42 -4.00 -5.60% -12.57% 23.63B 2025-04-04
Fortis 65.71 -0.97 -1.45% 24.59% 23.58B 2025-04-04
George Weston 244.77 -6.54 -2.60% 36.85% 23.53B 2025-04-04
Hydro One 49.07 -1.29 -2.56% 25.11% 21.47B 2025-04-04
Telus 20.60 0.10 0.49% -5.37% 21.46B 2025-04-04
Power Of Canada 50.78 -0.93 -1.80% 34.91% 21.18B 2025-04-04
Pembina Pipeline 52.88 -4.05 -7.11% 8.61% 20.93B 2025-04-04
Cenovus Energy 16.00 -2.16 -11.89% -44.92% 20.87B 2025-04-04
BCE 32.38 0.46 1.44% -27.64% 20.83B 2025-04-04
Restaurant Brands International 90.51 -4.99 -5.23% -10.63% 20.77B 2025-04-04
CGI 137.46 -3.89 -2.75% -5.10% 20.55B 2025-04-04
WSP Global 229.59 -9.23 -3.86% 6.79% 20.38B 2025-04-04
Ritchie Bros Auctioneers 130.81 -7.33 -5.31% 28.88% 17.14B 2025-04-04
Cameco 53.83 -3.82 -6.63% -19.50% 16.53B 2025-04-04
Metro 100.42 -1.29 -1.27% 41.32% 16.3B 2025-04-04
Tourmaline Oil 62.18 -6.12 -8.96% -3.01% 15.63B 2025-04-04
Teck Resources 42.61 -5.41 -11.27% -32.88% 15.45B 2025-04-04
Kinross 16.75 -1.11 -6.22% 92.31% 14.46B 2025-04-04
Emera 60.85 -1.41 -2.26% 28.43% 13B 2025-04-04
Brookfield Infrastructure Partners LP 39.29 -2.49 -5.96% 0.33% 12.95B 2025-04-04
Rogers Communications 36.73 0.02 0.05% -31.77% 11.1B 2025-04-04
Alamos Gold 34.90 -2.98 -7.87% 73.03% 10.78B 2025-04-04
Arc Resources 25.83 -2.27 -8.08% -0.58% 10.67B 2025-04-04
Ivanhoe Mines 10.27 -1.39 -11.92% -39.09% 9.47B 2025-04-04
Stantec 114.22 -4.99 -4.19% 1.80% 9.31B 2025-04-04
First Quantum Minerals 16.00 -2.10 -11.60% 4.85% 9.25B 2025-04-04
Magna International 46.22 -0.46 -0.99% -34.81% 9.23B 2025-04-04
Industrial Alliance 123.01 -10.53 -7.89% 44.85% 8.85B 2025-04-04
Ovintiv 46.91 -8.09 -14.71% -37.54% 8.82B 2025-04-04
Descartes Systems 136.48 -5.19 -3.66% 11.90% 8.34B 2025-04-04
Element Financial 28.47 -0.99 -3.36% 30.12% 8.17B 2025-04-04
Empire Company 47.92 -1.07 -2.18% 48.91% 8.08B 2025-04-04
Pan American Silver 30.57 -3.84 -11.16% 28.18% 8.01B 2025-04-04
CCL Industries 67.61 -2.66 -3.79% -2.23% 8B 2025-04-04
Altagas 37.01 -2.11 -5.39% 26.40% 7.98B 2025-04-04
SNC Lavalin 62.89 -5.68 -8.28% 14.66% 7.84B 2025-04-04
Saputo 24.56 -1.07 -4.17% -8.87% 7.46B 2025-04-04
FirstService 228.95 -6.15 -2.62% 6.09% 7.38B 2025-04-04
Celestica 94.08 -3.19 -3.28% 40.31% 7.19B 2025-04-04
CAE 30.56 -2.64 -7.95% 13.23% 7.1B 2025-04-04
Lundin Gold 41.75 -3.61 -7.96% 123.62% 7.03B 2025-04-04
IGM Financial 41.05 -2.24 -5.17% 21.31% 6.98B 2025-04-04
Keyera 41.83 -2.77 -6.21% 18.67% 6.95B 2025-04-04
Gildan Activewear 56.60 -2.29 -3.89% 15.09% 6.75B 2025-04-04
Open Text 34.34 -0.67 -1.91% -32.80% 6.54B 2025-04-04
Toromont Industries 111.70 0.69 0.62% -16.32% 6.37B 2025-04-04
TFI International 113.02 6.24 5.84% -47.67% 6.34B 2025-04-04
Brookfield Renewable 29.28 -2.38 -7.52% -3.78% 6.06B 2025-04-04
West Fraser Timber 104.53 -0.16 -0.15% -5.53% 5.95B 2025-04-04
Colliers International Group 159.99 -4.04 -2.46% -0.49% 5.66B 2025-04-04
Endeavour Mining 31.88 -2.29 -6.70% 8.92% 5.45B 2025-04-04
Canadian Tire 144.56 -3.73 -2.52% 7.99% 5.41B 2025-04-04
Canadian Utilities 36.65 -1.26 -3.32% 21.64% 5.4B 2025-04-04
Lundin Mining 9.50 -1.12 -10.55% -40.29% 5.26B 2025-04-04
Onex 92.16 -3.47 -3.63% -6.33% 5.05B 2025-04-04
Bombardier 76.10 -8.27 -9.80% 28.14% 4.64B 2025-04-04
Capital Power 44.30 -2.59 -5.52% 19.57% 4.4B 2025-04-04
PrairieSky Royalty 23.86 -1.93 -7.48% -14.33% 4.04B 2025-04-04
Quebecor 36.77 -0.81 -2.16% 23.35% 4.03B 2025-04-04
Parkland Fuel 31.88 -2.14 -6.29% -24.37% 4B 2025-04-04
MEG Energy 19.95 -2.86 -12.54% -40.02% 3.82B 2025-04-04
Algonquin Power & Utilities 6.89 -0.29 -4.04% -17.98% 3.82B 2025-04-04
Osisko Gold Royalties 28.19 -1.39 -4.70% 26.75% 3.76B 2025-04-04
ATCO 50.21 -1.16 -2.26% 34.90% 3.56B 2025-04-04
B2Gold 3.78 -0.34 -8.25% -2.07% 3.54B 2025-04-04
Finning International 36.25 -2.36 -6.11% -12.35% 3.52B 2025-04-04
Crescent Point Energy 7.88 -0.96 -10.86% -34.17% 3.5B 2025-04-04
Northland Power 18.56 -0.98 -5.02% -16.77% 3.38B 2025-04-04
Air Canada 13.55 -0.44 -3.15% -31.22% 3.37B 2025-04-04
Eldorado Gold 23.01 -1.92 -7.70% 12.08% 3.36B 2025-04-04
Whitecap Resources 7.75 -0.86 -9.99% -26.61% 3.28B 2025-04-04
Choice Properties 14.22 0.15 1.07% 6.28% 3.23B 2025-04-04
Chartwell Retirement Residences 16.76 -0.17 -1.00% 34.84% 3.22B 2025-04-04
KINAXIS 158.26 -4.95 -3.03% 3.80% 3.17B 2025-04-04
CI Financial 30.90 -0.26 -0.83% 84.48% 3.14B 2025-04-04
Brookfield Business Partners LP 29.04 -2.98 -9.31% 3.90% 3.1B 2025-04-04
Boyd Services 202.25 -2.64 -1.29% -27.89% 3.02B 2025-04-04
Aritzia 42.19 0.69 1.66% 19.72% 2.97B 2025-04-04
Equinox Gold 8.53 -0.74 -7.98% -0.12% 2.86B 2025-04-04
Iamgold 8.02 -1.17 -12.73% 58.19% 2.86B 2025-04-04
Secure Energy Services 13.00 -2.41 -15.64% 12.17% 2.64B 2025-04-04
Stella-Jones 65.81 -1.24 -1.85% -17.32% 2.64B 2025-04-04
TransAlta 11.61 -1.34 -10.35% 34.38% 2.59B 2025-04-04
Calloway Real Estate Investment To 24.65 -0.57 -2.26% 6.76% 2.52B 2025-04-04
EQB 90.97 -4.60 -4.81% 2.37% 2.51B 2025-04-04
BRP 50.33 0.48 0.96% -49.11% 2.48B 2025-04-04
First Capital Realty 16.24 -0.40 -2.40% 3.11% 2.47B 2025-04-04
Premium Brands 76.53 -2.65 -3.35% -13.58% 2.46B 2025-04-04
Gibson Energy 20.94 -0.91 -4.16% -8.56% 2.44B 2025-04-04
ATS Automation Tooling Systems 33.45 -2.14 -6.01% -24.32% 2.32B 2025-04-04
Dundee Precious Metals 17.91 -1.07 -5.64% 68.64% 2.31B 2025-04-04
PEYTO 16.65 -1.12 -6.30% 8.19% 2.26B 2025-04-04
Torex Gold Resources 36.71 -2.69 -6.83% 84.38% 2.26B 2025-04-04
NexGen Energy 5.92 -0.40 -6.33% -48.34% 2.24B 2025-04-04
OceanaGold 4.44 -0.25 -5.33% 38.32% 2.22B 2025-04-04
HudBay Minerals 8.93 -1.08 -10.79% -10.34% 2.2B 2025-04-04
Cogeco Cable 66.97 -2.15 -3.11% 15.97% 2.19B 2025-04-04
New Gold 4.27 -0.73 -14.60% 74.29% 2.19B 2025-04-04
Maple Leaf Foods 24.01 -1.61 -6.28% 1.09% 2.16B 2025-04-04
Sandstorm Gold 9.93 -0.66 -6.23% 33.47% 2.13B 2025-04-04
Linamar 47.53 -1.01 -2.08% -31.67% 2.04B 2025-04-04
Innergex Renewable Energy 13.45 -0.07 -0.52% 66.05% 1.94B 2025-04-04
Methanex 40.88 -2.90 -6.62% -41.26% 1.92B 2025-04-04
Boralex 25.93 -1.78 -6.42% -5.05% 1.92B 2025-04-04
Bausch Health Companies 7.58 -0.41 -5.13% -46.43% 1.89B 2025-04-04
SSR Mining 12.93 -1.27 -8.94% 95.61% 1.84B 2025-04-04
H&R Real Estate Investment 9.72 -0.42 -4.14% 5.54% 1.83B 2025-04-04
WINPAK 39.10 -0.49 -1.24% -1.91% 1.79B 2025-04-04
Blackberry 4.28 -0.14 -3.17% 11.75% 1.76B 2025-04-04
First Majestic Silver 7.92 -1.15 -12.68% -25.07% 1.74B 2025-04-04
North West Company 52.51 0.43 0.83% 33.44% 1.73B 2025-04-04
NuVista Energy 11.51 -1.54 -11.80% -4.95% 1.7B 2025-04-04
Fortuna Silver Mines 7.62 -0.94 -10.98% 19.25% 1.66B 2025-04-04
Paramount Resources 15.74 -1.68 -9.64% -45.08% 1.64B 2025-04-04
Exchange Income 47.67 -1.84 -3.72% -1.95% 1.63B 2025-04-04
Spin Master 22.61 0.09 0.40% -33.50% 1.63B 2025-04-04
Wesdome Gold Mines 15.65 -0.89 -5.38% 41.12% 1.62B 2025-04-04
Russel Metals 36.56 -2.08 -5.38% -15.95% 1.58B 2025-04-04
Altus 49.13 0.02 0.04% -6.29% 1.55B 2025-04-04
MAG Silver 19.08 -2.31 -10.80% 15.92% 1.41B 2025-04-04
Baytex Energy 2.32 -0.48 -17.14% -57.51% 1.32B 2025-04-04
Freehold Royalties 11.33 -0.96 -7.81% -22.93% 1.32B 2025-04-04
Richelieu Hardware 33.54 0.37 1.12% -19.24% 1.29B 2025-04-04
Canfor 14.14 -0.62 -4.20% -9.94% 1.23B 2025-04-04
Labrador Iron Ore 26.80 -1.94 -6.75% -8.25% 1.23B 2025-04-04
Centerra Gold 7.98 -0.78 -8.90% -4.32% 1.21B 2025-04-04
Superior Plus 6.59 -0.43 -6.13% -32.62% 1.19B 2025-04-04
Lightspeed POS 11.18 -0.38 -3.29% -41.80% 1.18B 2025-04-04
Birchcliff Energy 6.02 -0.56 -8.51% 11.28% 1.15B 2025-04-04
CT Real Estate 14.49 -0.20 -1.36% 8.46% 1.12B 2025-04-04
Advantage Oil & Gas 9.16 -1.02 -10.02% -6.72% 1.09B 2025-04-04
Ero Copper 14.10 -1.74 -10.98% -50.35% 1.05B 2025-04-04
Westshore Terminals 23.84 -0.78 -3.17% -5.66% 1.04B 2025-04-04
Vermilion Energy 8.69 -1.60 -15.55% -49.68% 1.02B 2025-04-04
Enghouse Systems 24.02 -0.64 -2.60% -20.52% 945.11M 2025-04-04
Canadian Energy Services 6.13 -0.71 -10.38% 8.30% 923.01M 2025-04-04
NovaGold Resources 3.71 -0.27 -6.78% -14.52% 888.32M 2025-04-04
Seabridge Gold 14.20 -1.41 -9.03% -35.43% 880.39M 2025-04-04
Badger Infrastructure Solutions 35.59 -1.87 -4.99% -29.38% 871.68M 2025-04-04
Jamieson Wellness 30.80 0.75 2.50% 16.31% 868.66M 2025-04-04
New Flyer Industries 10.55 -0.63 -5.64% -13.24% 865.21M 2025-04-04
Transcontinental 16.60 -0.59 -3.43% 18.91% 860.59M 2025-04-04
Cargojet 74.48 -4.77 -6.02% -35.59% 849.39M 2025-04-04
Sienna Senior Living 16.47 -0.29 -1.73% 25.34% 844.31M 2025-04-04
Parex Resources 11.34 -1.51 -11.75% -50.72% 838.38M 2025-04-04
Enerflex 9.25 -1.35 -12.74% 9.86% 818.58M 2025-04-04
Kelt Exploration 5.66 -0.63 -10.02% -7.52% 807.67M 2025-04-04
Laurentian Bank Of Canada 25.61 -0.58 -2.21% -6.80% 791.13M 2025-04-04
Chemtrade Logistics 9.18 -0.47 -4.87% 6.25% 785.6M 2025-04-04
Extendicare 13.10 0.05 0.38% 79.70% 754.05M 2025-04-04
Mullen 12.19 0 0% -18.24% 737.19M 2025-04-04
Aecon 16.67 -0.48 -2.80% -1.77% 726.03M 2025-04-04
Canada Goose Holdings 10.80 0.37 3.55% -29.41% 702.91M 2025-04-04
Pason Systems 11.52 -1.30 -10.14% -31.02% 673.14M 2025-04-04
Cascades 9.34 -0.33 -3.41% -2.30% 664.69M 2025-04-04
Cronos Group 2.43 -0.07 -2.80% -33.61% 660.03M 2025-04-04
Silvercorp Metals 4.71 -0.48 -9.25% -8.54% 598.75M 2025-04-04
Trican Well Service 4.10 -0.45 -9.89% -5.75% 595.32M 2025-04-04
Precision Drilling 56.24 -5.47 -8.86% -45.54% 564.04M 2025-04-04
ECN Capital 2.58 -0.05 -1.90% 29.00% 499.26M 2025-04-04
Interfor 14.04 -0.29 -2.02% -25.91% 498.86M 2025-04-04
Tilray 0.84 -0.03 -3.45% -76.14% 445.68M 2025-04-04
Computer Modelling 7.54 -0.30 -3.83% -25.27% 436.9M 2025-04-04
Mattr Corp 9.75 -1.08 -9.97% -44.95% 428.56M 2025-04-04
Knight Therapeutics 5.86 -0.24 -3.93% 8.12% 419.92M 2025-04-04
Cineplex 8.88 -0.58 -6.13% 19.03% 401.49M 2025-04-04
Chorus Aviation 18.70 -0.70 -3.61% 32.01% 375.49M 2025-04-04
Martinrea International 6.77 -0.34 -4.78% -41.28% 369.49M 2025-04-04
Ballard Power Systems 1.54 -0.01 -0.65% -63.85% 311.22M 2025-04-04
Real Matters 5.64 -0.06 -1.05% -2.59% 288.83M 2025-04-04
Ensign Energy Services 1.97 -0.17 -7.94% -27.84% 248.55M 2025-04-04
Aurora Cannabis 5.73 -0.31 -5.13% -36.47% 222.61M 2025-04-04
Aimia 2.30 -0.20 -8.00% -9.09% 153.85M 2025-04-04
Gran Tierra Energy 5.84 -0.85 -12.71% -47.34% 125.97M 2025-04-04
Lucara Diamond 0.37 0.01 1.37% 17.46% 116.21M 2025-04-04
Western Forest Products 0.40 -0.02 -3.66% -33.61% 87.05M 2025-04-04
Organigram Holdings 1.32 -0.07 -5.04% -54.17% 85.21M 2025-04-04
Canopy Growth 1.30 -0.08 -5.80% -90.62% 76.41M 2025-04-04
Dorel Industries 1.42 -0.31 -17.92% -77.74% 33.88M 2025-04-04
Corus Entertainment 0.13 0 0% -82.64% 16.58M 2025-04-04




Senast Tidigare Enhet Referens
Kanada Inflationsnivå 2.60 1.90 Procent Feb 2025
Kanada Räntesats 2.75 3.00 Procent Mar 2025
Kanada Arbetslöshetsgraden 6.70 6.60 Procent Mar 2025


Kanadas aktiemarknadsindex (TSX)
S&P/TSX är en stor börsindex som följer prestandan av cirka 230 företag på Toronto Stock Exchange i Kanada. Det är en fritt flytande marknadsvärdesviktad index. Indexet täcker ungefär 95 procent av den kanadensiska aktiemarknaden. S&P/Toronto Stock Exchange Composite Index har ett basvärde på CAD1000 från och med den 1 januari 1975.
Aktuell Tidigare Högsta Lägsta Datum Enhet Frekvens
23193.47 24335.77 25875.61 1332.22 1979 - 2025 Poäng Dagligen